Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday,24 November 2009, 4:50pm - UK Markets Closed.
  |
  
 
FTSE TECHMARK 100 (^FTT1X)At 4:29PM : 1,645.28   Down 3.04 (0.18%)  
 MORE ON ^FTT1X
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 50 of 94 | First | Previous | Next | Last
COMPONENTS FOR ^FTT1X 
SymbolNameLast TradeChangeVolume
AAT.LAEA TECHNOLOGY24.25 p 1:50PM Down 1.00 (3.96%)46,043
ACM.LN/A0.00 Jan 1 0.00 (0.00%)0
AIE.LANITE 36.00 p 4:35PM Up 0.50 (1.41%)10,301
AKT.LARK THERAPEUT GRP34.25 p 4:35PM Down 1.25 (3.52%)39,628
ALM.LALPHAMERIC30.75 p 4:22PM Down 1.00 (3.15%)47,244
ALN.LALTERIAN 210.00 p 3:36PM Down 0.50 (0.24%)3,000,025
ARK.LARC INTERNATIONAL 16.05 p Sep 16Down 0.20 (1.23%)36,412
ARM.LARM HOLDINGS157.90 p 4:35PM Up 2.90 (1.87%)4,799,728
ASD.LAXIS-SHIELD412.00 p 4:23PM Up 4.00 (0.98%)54,658
ASM.LANTISOMA31.25 p 4:35PM Down 0.50 (1.57%)271,144
AU.LAUTONOMY CORP 1,451.00 p 4:35PM Down 7.00 (0.48%)1,002,005
AVV.LAVEVA GROUP989.00 p 4:35PM Up 4.00 (0.41%)188,601
AXO.LN/A0.00 Jan 1 0.00 (0.00%)0
AZM.LALIZYME1.00 p Aug 11Down 3.08 (75.49%)132,991
BA.LBAE SYSTEMS331.90 p 4:35PM Down 1.60 (0.48%)8,751,988
BGC.LBTG163.70 p 4:35PM Up 0.10 (0.06%)221,176
BII.LBIOCOMPATIBLES INT237.16 p 3:20PM Down 2.84 (1.18%)1,980
BLZ.LEMBLAZE53.74 p 4:19PM Down 5.26 (8.92%)747,586
BVC.LBATM ADVANCED COMM 50.25 p 4:14PM Down 1.75 (3.37%)283,031
CCC.LCOMPUTACENTER250.00 p 4:35PM Down 4.90 (1.92%)151,484
CEL.LCELSIS INTL232.17 p Oct 7Down 0.33 (0.14%)200
CNP.LN/A0.00 Jan 1 0.00 (0.00%)0
COB.LCOBHAM230.70 p 4:35PM Down 0.30 (0.13%)2,140,162
COLT.LCOLT TELECOM GRP123.80 p 4:35PM Down 0.80 (0.64%)112,820
CRG.LCORIN GROUP70.18 p 12:35PM Down 0.82 (1.15%)5,950
CSR.LCSR422.50 p 4:35PM Up 2.50 (0.60%)442,801
CW.LCABLE & WIRELESS139.70 p 4:35PM Up 0.70 (0.50%)12,286,898
DCA.LN/A0.00 Jan 1 0.00 (0.00%)0
DDT.LDIMENSION DATA HLDG79.00 p 4:35PM Down 0.05 (0.06%)1,640,288
DIA.LDIALIGHT208.00 p 2:32PM Up 2.50 (1.22%)4,600
DNO.LDOMINO PRINTING289.10 p 4:35PM Up 3.10 (1.08%)19,020
DTK.LDMATEK208.80 p Mar 26Down 1.20 (0.57%)700
E2V.LE2V TECHNOLOGIES58.50 p 4:28PM Down 3.50 (5.65%)260,211
ELA.L
FDSA.LFIDESSA GRP1,074.00 p 4:35PM Down 26.00 (2.36%)27,628
FTC.LFILTRONIC32.44 p 2:15PM Down 0.06 (0.18%)5,990
GBG.LGB GROUP23.82 p 12:25PM Up 0.82 (3.57%)76,400
GHT.LGRESHAM COMPUTING24.00 p Nov 23Down 0.50 (2.04%)167
GNS.LGENUS616.00 p 4:29PM Down 4.50 (0.73%)23,053
HOR.L
IIN.LINION -A-0.70 p Jun 23 0.00 (0.00%)38,554
IMG.LIMAGINATION TECH GP219.00 p 4:35PM Down 2.70 (1.22%)159,627
ITL.LINTEC TELECOM SYS 104.00 p 4:35PM Down 4.00 (3.70%)582,135
KCOM.LKCOM GROUP42.00 p 4:35PM Down 2.25 (5.08%)381,276
KFX.LKOFAX183.25 p 4:29PM Down 1.25 (0.68%)9,498
KWL.LKEWILL107.00 p 1:25PM Up 2.75 (2.64%)9,839
LOG.LLOGICA122.90 p 4:35PM Down 1.50 (1.21%)4,481,711
MCRO.LMICRO FOCUS INTL420.00 p 4:35PM Up 0.80 (0.19%)367,011
MGGT.LMEGGITT247.20 p 4:35PM Down 7.80 (3.06%)2,383,923
MOR.LMORSE35.64 p 4:28PM Down 1.61 (4.34%)278,606
1 - 50 of 94 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup